Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.190 +0.060 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.500	4.250	3.450	3.960	2,188,964	+0.21(+5.60%)
Apr 29, 2009	3.850	4.050	3.260	3.750	3,687,540	-0.43(-10.29%)
Apr 28, 2009	4.460	4.730	3.850	4.180	6,020,991	+0.30(+7.73%)
Apr 27, 2009	3.720	4.890	3.290	3.880	10,385,738	+1.67(+75.57%)
Apr 24, 2009	1.750	2.280	1.730	2.210	461,700	+0.46(+26.29%)
Apr 23, 2009	1.770	1.820	1.750	1.750	61,336	-0.05(-2.78%)
Apr 22, 2009	1.850	1.870	1.800	1.800	33,122	-0.05(-2.70%)
Apr 21, 2009	1.800	1.880	1.750	1.850	41,472	+0.00(+0.00%)
Apr 20, 2009	1.970	1.970	1.750	1.850	90,681	-0.20(-9.76%)
Apr 17, 2009	1.910	2.050	1.880	2.050	61,296	+0.14(+7.33%)
Apr 16, 2009	1.760	1.910	1.760	1.910	39,101	+0.13(+7.30%)
Apr 15, 2009	1.750	1.810	1.710	1.780	66,000	+0.03(+1.71%)
Apr 14, 2009	1.840	1.840	1.710	1.750	106,925	-0.02(-1.13%)
Apr 13, 2009	1.710	1.860	1.710	1.770	44,829	-0.07(-3.80%)
Apr 09, 2009	1.970	1.970	1.800	1.840	67,508	-0.04(-2.12%)
Apr 08, 2009	1.700	1.930	1.700	1.880	32,471	+0.16(+9.30%)
Apr 07, 2009	1.910	1.960	1.720	1.720	77,641	-0.20(-10.42%)
Apr 06, 2009	2.120	2.120	1.810	1.920	44,163	-0.01(-0.52%)
Apr 03, 2009	1.870	1.940	1.850	1.930	94,583	+0.23(+13.53%)
Apr 02, 2009	2.180	2.250	1.650	1.700	166,046	-0.55(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices