Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.150 -0.040 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.360	8.360	7.570	7.590	1,358,432	-0.70(-8.44%)
Apr 29, 2010	8.020	8.370	7.780	8.290	1,946,623	+0.30(+3.75%)
Apr 28, 2010	7.540	8.300	7.500	7.990	3,466,746	+0.96(+13.66%)
Apr 27, 2010	7.290	7.430	6.980	7.030	653,409	-0.22(-3.03%)
Apr 26, 2010	7.400	7.500	7.250	7.250	356,019	-0.11(-1.49%)
Apr 23, 2010	7.270	7.500	7.270	7.360	377,072	+0.06(+0.82%)
Apr 22, 2010	7.350	7.473	7.200	7.300	413,684	-0.13(-1.75%)
Apr 21, 2010	7.660	7.750	7.430	7.430	413,302	-0.20(-2.62%)
Apr 20, 2010	7.620	7.760	7.400	7.630	247,622	+0.18(+2.42%)
Apr 19, 2010	7.650	7.860	7.340	7.450	487,593	-0.19(-2.49%)
Apr 16, 2010	8.060	8.060	7.491	7.640	1,217,859	-0.41(-5.09%)
Apr 15, 2010	8.200	8.200	8.030	8.050	505,874	-0.13(-1.59%)
Apr 14, 2010	8.100	8.220	7.910	8.180	1,364,747	+0.11(+1.36%)
Apr 13, 2010	8.230	8.240	8.070	8.070	963,683	-0.17(-2.06%)
Apr 12, 2010	8.250	8.280	8.010	8.240	796,428	+0.05(+0.61%)
Apr 09, 2010	8.080	8.240	7.950	8.190	1,100,495	+0.20(+2.50%)
Apr 08, 2010	7.700	8.080	7.520	7.990	1,434,255	+0.33(+4.31%)
Apr 07, 2010	7.380	7.730	7.340	7.660	1,435,267	+0.30(+4.08%)
Apr 06, 2010	7.220	7.470	7.150	7.360	803,296	+0.12(+1.66%)
Apr 05, 2010	6.910	7.240	6.900	7.240	1,135,709	+0.41(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices