Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.360	9.490	9.050	9.290	994,223	-0.16(-1.69%)
Apr 29, 2015	9.530	9.800	9.251	9.450	470,621	-0.15(-1.56%)
Apr 28, 2015	10.00	10.08	9.490	9.600	792,938	-0.36(-3.61%)
Apr 27, 2015	10.36	10.40	9.660	9.960	1,006,867	-0.39(-3.77%)
Apr 24, 2015	10.53	10.60	10.33	10.35	431,193	-0.18(-1.71%)
Apr 23, 2015	10.61	10.70	10.44	10.53	499,807	-0.09(-0.85%)
Apr 22, 2015	10.75	10.95	10.57	10.62	619,178	-0.09(-0.84%)
Apr 21, 2015	10.59	10.79	10.40	10.71	865,883	+0.42(+4.08%)
Apr 20, 2015	10.01	10.32	9.900	10.29	1,288,114	+0.51(+5.21%)
Apr 17, 2015	9.640	9.810	9.450	9.780	585,333	+0.00(+0.00%)
Apr 16, 2015	9.760	9.917	9.730	9.780	345,810	-0.04(-0.41%)
Apr 15, 2015	9.840	10.07	9.680	9.820	654,275	+0.05(+0.56%)
Apr 14, 2015	9.760	9.890	9.630	9.765	366,066	+0.02(+0.15%)
Apr 13, 2015	9.640	9.900	9.640	9.750	475,153	+0.10(+1.04%)
Apr 10, 2015	9.580	9.820	9.530	9.650	553,426	+0.16(+1.69%)
Apr 09, 2015	9.680	9.793	9.350	9.490	693,885	-0.22(-2.27%)
Apr 08, 2015	9.600	9.870	9.555	9.710	674,094	+0.12(+1.25%)
Apr 07, 2015	9.650	9.860	9.570	9.590	838,995	-0.10(-1.03%)
Apr 06, 2015	9.730	9.930	9.380	9.690	1,226,617	-0.07(-0.72%)
Apr 02, 2015	9.990	9.760	9.760	9.760	1,413,600	-0.23(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices