Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliance Resource Pt (NQ: ARLP )

23.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.713	7.891	7.320	7.329	2,444,308	-0.34(-4.40%)
Apr 28, 2016	7.455	7.853	7.217	7.666	1,155,653	+0.25(+3.41%)
Apr 27, 2016	7.128	7.586	7.109	7.413	855,447	+0.30(+4.28%)
Apr 26, 2016	6.392	7.221	6.182	7.109	1,834,500	+0.22(+3.27%)
Apr 25, 2016	6.875	6.964	6.720	6.884	569,966	+0.03(+0.41%)
Apr 22, 2016	6.767	7.062	6.734	6.856	585,665	+0.06(+0.90%)
Apr 21, 2016	6.992	7.015	6.776	6.795	653,733	-0.15(-2.09%)
Apr 20, 2016	6.926	7.095	6.847	6.940	740,497	+0.02(+0.27%)
Apr 19, 2016	6.416	7.124	6.416	6.921	1,612,997	+0.49(+7.57%)
Apr 18, 2016	6.036	6.514	5.994	6.434	700,096	+0.27(+4.41%)
Apr 15, 2016	6.018	6.228	5.905	6.163	425,095	+0.10(+1.62%)
Apr 14, 2016	6.060	6.083	5.872	6.064	443,453	+0.01(+0.15%)
Apr 13, 2016	6.013	6.191	5.933	6.055	458,854	+0.05(+0.86%)
Apr 12, 2016	5.671	6.018	5.634	6.004	422,766	+0.28(+4.91%)
Apr 11, 2016	5.662	5.826	5.582	5.723	435,117	+0.15(+2.78%)
Apr 08, 2016	5.460	5.676	5.437	5.568	366,426	+0.18(+3.39%)
Apr 07, 2016	5.451	5.573	5.315	5.385	411,724	-0.07(-1.29%)
Apr 06, 2016	5.432	5.488	5.306	5.456	413,712	+0.07(+1.39%)
Apr 05, 2016	5.203	5.460	5.151	5.381	342,781	+0.19(+3.70%)
Apr 04, 2016	5.325	5.428	5.175	5.189	478,157	-0.05(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Alliance Resource Pt (NQ: ARLP )

Historical Prices