Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.05 +0.26 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5252	0.5272	0.5050	0.5096	24,864,602	-0.02(-3.65%)
Apr 29, 2003	0.5337	0.5385	0.5263	0.5289	28,212,014	-0.00(-0.32%)
Apr 28, 2003	0.5365	0.5391	0.5056	0.5306	36,840,920	-0.01(-1.58%)
Apr 25, 2003	0.5544	0.5550	0.5340	0.5391	16,290,328	-0.01(-2.21%)
Apr 24, 2003	0.5533	0.5589	0.5334	0.5513	31,033,392	-0.01(-1.67%)
Apr 23, 2003	0.5672	0.5703	0.5589	0.5606	21,893,432	-0.00(-0.65%)
Apr 22, 2003	0.5672	0.5720	0.5277	0.5643	67,266,328	-0.02(-3.40%)
Apr 21, 2003	0.5865	0.5919	0.5731	0.5842	20,770,872	-0.00(-0.05%)
Apr 17, 2003	0.5717	0.5856	0.5612	0.5845	18,021,748	+0.01(+2.18%)
Apr 16, 2003	0.5703	0.5902	0.5675	0.5720	21,159,452	+0.01(+1.87%)
Apr 15, 2003	0.5604	0.5675	0.5405	0.5615	15,111,376	+0.02(+4.16%)
Apr 14, 2003	0.5413	0.5473	0.5277	0.5391	26,797,800	+0.00(+0.32%)
Apr 11, 2003	0.5553	0.5595	0.5263	0.5374	22,253,814	-0.02(-2.97%)
Apr 10, 2003	0.5561	0.5589	0.5172	0.5538	107,659,080	-0.07(-11.67%)
Apr 09, 2003	0.6418	0.6497	0.6250	0.6270	18,529,278	-0.01(-2.21%)
Apr 08, 2003	0.6370	0.6426	0.6259	0.6412	14,845,275	+0.00(+0.67%)
Apr 07, 2003	0.6619	0.6642	0.6327	0.6370	15,713,188	-0.01(-1.01%)
Apr 04, 2003	0.6486	0.6614	0.6341	0.6435	12,087,339	-0.00(-0.53%)
Apr 03, 2003	0.6381	0.6602	0.6129	0.6469	21,104,822	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cognizant Technology Solutions (NQ: CTSH )

Historical Prices