Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.590 +0.190 (+4.32%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.180	2.250	2.100	2.110	31,344	-0.04(-1.86%)
Apr 27, 2017	2.036	2.290	2.036	2.150	38,706	+0.05(+2.38%)
Apr 26, 2017	2.170	2.280	2.060	2.100	40,292	-0.04(-1.87%)
Apr 25, 2017	2.140	2.140	2.140	2.140	645	+0.01(+0.47%)
Apr 24, 2017	2.091	2.260	2.080	2.130	27,109	+0.07(+3.40%)
Apr 21, 2017	2.140	2.140	2.060	2.060	4,252	-0.09(-4.19%)
Apr 20, 2017	2.160	2.180	2.150	2.150	1,337	-0.02(-0.93%)
Apr 19, 2017	2.130	2.222	2.070	2.170	46,289	+0.05(+2.36%)
Apr 18, 2017	2.130	2.130	2.080	2.120	3,783	-0.04(-1.85%)
Apr 17, 2017	2.067	2.192	2.050	2.160	18,210	+0.06(+2.86%)
Apr 13, 2017	2.019	2.110	2.019	2.100	14,867	+0.04(+1.94%)
Apr 11, 2017		2.060	2.060	2.060	0	-0.01(-0.48%)
Apr 10, 2017	2.070	2.070	2.070	2.070	954	-0.02(-0.96%)
Apr 07, 2017	2.080	2.100	2.070	2.090	5,115	+0.00(+0.00%)
Apr 06, 2017	2.050	2.090	2.050	2.090	1,336	+0.03(+1.46%)
Apr 05, 2017	2.140	2.160	2.046	2.060	77,470	-0.08(-3.74%)
Apr 04, 2017	2.110	2.250	2.080	2.140	31,972	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices