Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lattice Semicond (NQ: LSCC )

74.02 -2.48 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.810	1.810	1.730	1.740	889,746	-0.04(-2.25%)
Apr 29, 2009	1.740	1.780	1.715	1.780	1,813,423	+0.06(+3.49%)
Apr 28, 2009	1.690	1.740	1.640	1.720	483,293	+0.02(+1.18%)
Apr 27, 2009	1.660	1.720	1.630	1.700	670,261	+0.00(+0.00%)
Apr 24, 2009	1.650	1.730	1.600	1.700	919,642	+0.02(+1.19%)
Apr 23, 2009	1.780	1.870	1.500	1.680	726,906	-0.10(-5.62%)
Apr 22, 2009	1.790	1.860	1.710	1.780	612,989	+0.00(+0.00%)
Apr 21, 2009	1.690	1.800	1.650	1.780	755,697	+0.08(+4.71%)
Apr 20, 2009	1.760	1.770	1.670	1.700	534,106	-0.09(-5.03%)
Apr 17, 2009	1.780	1.800	1.700	1.790	338,358	+0.02(+1.13%)
Apr 16, 2009	1.690	1.800	1.660	1.770	867,305	+0.09(+5.36%)
Apr 15, 2009	1.600	1.690	1.600	1.680	279,878	+0.06(+3.70%)
Apr 14, 2009	1.680	1.680	1.590	1.620	664,180	-0.08(-4.71%)
Apr 13, 2009	1.620	1.700	1.590	1.700	497,497	+0.06(+3.66%)
Apr 09, 2009	1.580	1.640	1.460	1.640	1,237,925	+0.15(+10.07%)
Apr 08, 2009	1.440	1.620	1.440	1.490	2,270,743	+0.07(+4.93%)
Apr 07, 2009	1.480	1.515	1.380	1.420	1,784,704	-0.09(-5.96%)
Apr 06, 2009	1.550	1.580	1.490	1.510	600,604	-0.06(-3.82%)
Apr 03, 2009	1.520	1.630	1.480	1.570	1,051,617	+0.05(+3.29%)
Apr 02, 2009	1.430	1.560	1.390	1.520	552,798	+0.12(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lattice Semicond (NQ: LSCC )

Historical Prices