Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lattice Semicond (NQ: LSCC )

74.02 -2.48 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.840 6.850 6.750 6.790 1,198,424 -0.05(-0.73%)
Apr 28, 2011 6.840 6.890 6.750 6.840 812,927 -0.01(-0.15%)
Apr 27, 2011 7.090 7.090 6.750 6.850 1,321,904 -0.08(-1.15%)
Apr 26, 2011 6.730 6.960 6.630 6.930 2,069,569 +0.21(+3.12%)
Apr 25, 2011 6.730 6.770 6.280 6.720 3,238,096 +0.40(+6.33%)
Apr 21, 2011 6.300 6.340 6.100 6.320 1,153,019 +0.12(+1.94%)
Apr 20, 2011 6.000 6.240 5.990 6.200 1,054,076 +0.34(+5.80%)
Apr 19, 2011 5.890 5.890 5.760 5.860 573,790 -0.02(-0.34%)
Apr 18, 2011 5.910 5.910 5.770 5.880 998,754 -0.05(-0.84%)
Apr 15, 2011 5.920 5.950 5.820 5.930 629,113 -0.01(-0.16%)
Apr 14, 2011 5.890 5.950 5.870 5.939 541,091 +0.02(+0.33%)
Apr 13, 2011 5.970 6.040 5.910 5.920 838,132 -0.02(-0.34%)
Apr 12, 2011 6.000 6.030 5.890 5.940 1,082,450 -0.09(-1.49%)
Apr 11, 2011 6.130 6.160 6.000 6.030 914,748 -0.12(-1.95%)
Apr 08, 2011 6.210 6.210 6.060 6.150 751,809 -0.01(-0.16%)
Apr 07, 2011 6.180 6.240 6.060 6.160 1,096,896 -0.04(-0.65%)
Apr 06, 2011 6.100 6.350 5.990 6.200 1,592,074 +0.15(+2.48%)
Apr 05, 2011 5.950 6.150 5.840 6.050 1,465,557 +0.12(+2.02%)
Apr 04, 2011 5.990 6.185 5.890 5.930 1,522,680 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.