Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lattice Semicond (NQ: LSCC )

74.02 -2.48 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.010	6.095	5.900	5.930	1,207,092	-0.10(-1.66%)
Apr 29, 2015	6.100	6.170	6.030	6.030	548,224	-0.09(-1.47%)
Apr 28, 2015	6.140	6.210	6.050	6.120	440,859	-0.02(-0.33%)
Apr 27, 2015	6.040	6.320	6.040	6.140	759,613	+0.08(+1.32%)
Apr 24, 2015	6.370	6.370	6.030	6.060	1,197,061	-0.28(-4.42%)
Apr 23, 2015	6.310	6.380	6.250	6.340	676,246	-0.04(-0.63%)
Apr 22, 2015	6.380	6.450	6.300	6.380	355,895	+0.00(+0.00%)
Apr 21, 2015	6.480	6.480	6.310	6.380	467,125	-0.05(-0.78%)
Apr 20, 2015	6.380	6.470	6.380	6.430	366,941	+0.08(+1.26%)
Apr 17, 2015	6.450	6.460	6.290	6.350	734,168	-0.14(-2.16%)
Apr 16, 2015	6.450	6.550	6.425	6.490	762,098	+0.02(+0.31%)
Apr 15, 2015	6.410	6.490	6.340	6.470	899,337	+0.11(+1.73%)
Apr 14, 2015	6.500	6.510	6.330	6.360	583,296	-0.15(-2.30%)
Apr 13, 2015	6.530	6.580	6.470	6.510	953,811	+0.01(+0.15%)
Apr 10, 2015	6.390	6.495	6.340	6.500	4,936,139	+0.16(+2.52%)
Apr 09, 2015	6.360	6.410	6.300	6.340	2,029,750	-0.02(-0.31%)
Apr 08, 2015	6.210	6.370	6.210	6.360	1,322,984	+0.15(+2.42%)
Apr 07, 2015	6.290	6.340	6.205	6.210	893,826	-0.07(-1.11%)
Apr 06, 2015	6.230	6.300	6.200	6.280	417,144	-0.01(-0.16%)
Apr 02, 2015	6.280	6.290	6.290	6.290	620,600	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lattice Semicond (NQ: LSCC )

Historical Prices