Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lattice Semicond (NQ: LSCC )

74.02 -2.48 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.560	5.600	5.480	5.570	1,825,037	+0.06(+1.09%)
Apr 28, 2016	5.450	5.720	5.450	5.510	1,061,759	-0.24(-4.17%)
Apr 27, 2016	5.630	5.790	5.510	5.750	2,410,400	+0.05(+0.88%)
Apr 26, 2016	5.550	5.700	5.510	5.700	4,247,425	+0.17(+3.07%)
Apr 25, 2016	5.730	5.770	5.520	5.530	911,504	-0.21(-3.66%)
Apr 22, 2016	5.680	5.850	5.680	5.740	1,135,857	+0.04(+0.70%)
Apr 21, 2016	5.710	5.840	5.665	5.700	826,955	-0.04(-0.70%)
Apr 20, 2016	5.700	5.800	5.620	5.740	974,870	+0.03(+0.53%)
Apr 19, 2016	5.670	5.830	5.670	5.710	1,017,331	+0.09(+1.60%)
Apr 18, 2016	5.650	5.730	5.540	5.620	1,330,281	-0.03(-0.53%)
Apr 15, 2016	5.690	5.885	5.630	5.650	1,458,684	-0.08(-1.40%)
Apr 14, 2016	6.340	6.350	5.700	5.730	4,480,201	-0.63(-9.91%)
Apr 13, 2016	5.390	6.470	5.390	6.360	8,868,938	+0.99(+18.44%)
Apr 12, 2016	5.370	5.440	5.135	5.370	1,371,540	-0.02(-0.37%)
Apr 11, 2016	5.410	5.526	5.380	5.390	785,314	+0.02(+0.37%)
Apr 08, 2016	5.400	5.440	5.250	5.370	1,137,665	+0.02(+0.37%)
Apr 07, 2016	5.400	5.450	5.310	5.350	941,934	-0.06(-1.11%)
Apr 06, 2016	5.400	5.440	5.155	5.410	2,129,063	-0.01(-0.18%)
Apr 05, 2016	5.420	5.530	5.270	5.420	1,315,617	-0.03(-0.55%)
Apr 04, 2016	5.590	5.620	5.410	5.450	1,980,789	-0.14(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lattice Semicond (NQ: LSCC )

Historical Prices