Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lattice Semicond (NQ: LSCC )

74.02 -2.48 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.590	5.610	5.320	5.420	2,574,024	-0.18(-3.21%)
Apr 27, 2018	5.290	5.680	5.110	5.600	1,903,856	+0.39(+7.49%)
Apr 26, 2018	5.260	5.330	5.180	5.210	582,368	-0.02(-0.38%)
Apr 25, 2018	5.150	5.245	5.050	5.230	564,829	+0.07(+1.36%)
Apr 24, 2018	5.250	5.410	5.130	5.160	660,127	-0.04(-0.77%)
Apr 23, 2018	5.470	5.470	5.190	5.200	524,586	-0.22(-4.06%)
Apr 20, 2018	5.460	5.540	5.420	5.420	573,441	-0.07(-1.28%)
Apr 19, 2018	5.520	5.560	5.440	5.490	931,011	-0.07(-1.26%)
Apr 18, 2018	5.640	5.670	5.540	5.560	707,656	-0.09(-1.59%)
Apr 17, 2018	5.560	5.680	5.530	5.650	535,178	+0.12(+2.17%)
Apr 16, 2018	5.620	5.620	5.470	5.530	511,215	-0.06(-1.07%)
Apr 13, 2018	5.580	5.660	5.470	5.590	546,097	+0.02(+0.36%)
Apr 12, 2018	5.430	5.640	5.420	5.570	555,560	+0.15(+2.77%)
Apr 11, 2018	5.350	5.450	5.340	5.420	320,608	+0.04(+0.74%)
Apr 10, 2018	5.290	5.430	5.250	5.380	471,143	+0.18(+3.46%)
Apr 09, 2018	5.270	5.390	5.200	5.200	471,360	-0.03(-0.57%)
Apr 06, 2018	5.380	5.460	5.200	5.230	840,017	-0.20(-3.68%)
Apr 05, 2018	5.470	5.500	5.410	5.430	392,197	-0.02(-0.37%)
Apr 04, 2018	5.350	5.470	5.350	5.450	553,480	+0.00(+0.00%)
Apr 03, 2018	5.500	5.517	5.390	5.450	518,875	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lattice Semicond (NQ: LSCC )

Historical Prices