Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.104 6.104 5.862 6.056 3,511 +0.21(+3.53%)
Apr 28, 2005 5.928 6.078 5.849 5.849 5,669 -0.33(-5.28%)
Apr 27, 2005 5.806 6.176 5.806 6.176 5,073 -0.06(-1.02%)
Apr 26, 2005 5.607 6.244 5.607 6.239 16,459 -0.11(-1.70%)
Apr 25, 2005 6.372 6.372 6.245 6.347 9,718 -0.02(-0.39%)
Apr 22, 2005 6.339 6.372 6.321 6.372 16,929 +0.00(+0.00%)
Apr 21, 2005 6.397 6.474 6.339 6.372 12,559 -0.10(-1.57%)
Apr 20, 2005 6.365 6.474 6.365 6.474 7,709 +0.14(+2.13%)
Apr 19, 2005 6.372 6.467 6.339 6.339 8,616 -0.10(-1.50%)
Apr 18, 2005 6.448 6.473 6.372 6.436 17,224 -0.01(-0.16%)
Apr 15, 2005 6.446 6.446 6.446 6.446 392 +0.07(+1.03%)
Apr 14, 2005 6.448 6.448 6.380 6.380 10,295 -0.07(-1.13%)
Apr 13, 2005 6.535 6.535 6.453 6.453 6,677 -0.08(-1.26%)
Apr 12, 2005 6.459 6.535 6.459 6.535 3,138 +0.15(+2.36%)
Apr 11, 2005 6.391 6.458 6.385 6.385 3,923 -0.07(-1.03%)
Apr 08, 2005 6.380 6.451 6.380 6.451 20,402 +0.00(+0.02%)
Apr 07, 2005 6.703 6.703 6.372 6.450 2,161 +0.11(+1.75%)
Apr 06, 2005 6.413 6.413 6.308 6.339 14,779 -0.11(-1.66%)
Apr 05, 2005 6.410 6.446 6.410 6.446 784 +0.04(+0.68%)
Apr 04, 2005 6.372 6.410 6.346 6.402 54,210 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.