Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	2.607	2.428	2.428	2.428	184	-0.14(-5.47%)
Apr 26, 2016	2.564	2.568	2.568	2.568	27	+0.00(+0.19%)
Apr 25, 2016	2.631	2.631	2.484	2.564	1,914	-0.01(-0.55%)
Apr 22, 2016	2.578	2.578	2.578	2.578	219	+0.00(+0.02%)
Apr 21, 2016	2.387	2.578	2.387	2.578	1,868	+0.05(+1.85%)
Apr 20, 2016	2.580	2.580	2.531	2.531	527	-0.02(-0.73%)
Apr 19, 2016	2.674	2.674	2.392	2.549	8,487	-0.12(-4.64%)
Apr 18, 2016	2.654	2.697	2.654	2.674	10,184	+0.17(+6.66%)
Apr 15, 2016	2.387	2.589	2.339	2.506	29,685	-0.06(-2.41%)
Apr 14, 2016	2.626	2.697	2.554	2.568	4,302	-0.11(-3.93%)
Apr 13, 2016	2.466	2.745	2.466	2.674	3,110	-0.07(-2.61%)
Apr 12, 2016	2.521	2.745	2.521	2.745	3,194	+0.17(+6.48%)
Apr 11, 2016	2.583	2.607	2.526	2.578	5,753	+0.06(+2.27%)
Apr 08, 2016	2.521	2.521	2.521	2.521	324	-0.11(-4.17%)
Apr 07, 2016	2.545	2.638	2.545	2.631	1,045	-0.06(-2.22%)
Apr 06, 2016	2.368	2.745	2.368	2.690	20,246	+0.29(+12.21%)
Apr 05, 2016	2.563	2.563	2.392	2.398	19,899	-0.20(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices