Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.878	2.081	1.878	2.081	28,936	+0.00(+0.00%)
Apr 27, 2017	2.050	2.081	1.956	2.081	22,892	+0.05(+2.25%)
Apr 26, 2017	2.035	2.035	2.035	2.035	511	+0.06(+2.95%)
Apr 25, 2017	1.914	2.029	1.873	1.977	16,041	-0.06(-3.06%)
Apr 24, 2017	2.169	2.169	2.034	2.039	1,816	-0.01(-0.37%)
Apr 21, 2017	2.047	2.047	2.047	2.047	597	-0.12(-5.64%)
Apr 20, 2017	2.166	2.169	2.122	2.169	1,113	+0.14(+6.92%)
Apr 19, 2017	2.055	2.055	2.003	2.029	1,558	+0.13(+6.85%)
Apr 18, 2017	1.909	1.966	1.899	1.899	1,635	-0.12(-6.17%)
Apr 17, 2017	1.992	2.081	1.873	2.024	6,902	-0.12(-5.81%)
Apr 13, 2017	2.185	2.185	1.985	2.148	880	-0.02(-0.96%)
Apr 12, 2017	1.984	2.210	1.984	2.169	3,861	+0.16(+7.76%)
Apr 11, 2017	2.081	2.185	2.013	2.013	941	+0.03(+1.41%)
Apr 10, 2017	2.253	2.367	1.985	1.985	4,657	-0.27(-11.88%)
Apr 07, 2017	2.253	2.253	2.253	2.253	395	+0.04(+1.88%)
Apr 06, 2017	2.050	2.232	2.050	2.211	2,001	+0.08(+3.66%)
Apr 05, 2017	2.133	2.133	2.133	2.133	1,334	+0.00(+0.00%)
Apr 04, 2017	2.107	2.133	2.013	2.133	14,911	-0.08(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices