Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marine Petroleum U (NQ: MARPS )

4.110 +0.100 (+2.49%)
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.864 1.864 1.775 1.847 10,738 -0.07(-3.77%)
Apr 26, 2018 1.919 1.919 1.919 139 -0.07(-3.30%)
Apr 25, 2018 1.981 1.995 1.981 1.985 1,716 +0.04(+2.00%)
Apr 24, 2018 1.958 1.973 1.946 1.946 836 -0.05(-2.61%)
Apr 23, 2018 2.009 2.009 1.998 1.998 822 +0.02(+0.87%)
Apr 20, 2018 2.033 2.033 1.981 1.981 2,994 -0.03(-1.37%)
Apr 19, 2018 2.011 2.092 2.008 2.008 4,916 -0.08(-3.89%)
Apr 18, 2018 2.034 2.090 2.025 2.090 2,915 +0.14(+7.31%)
Apr 17, 2018 1.897 2.025 1.897 1.947 5,745 -0.02(-0.99%)
Apr 16, 2018 1.967 1.967 1.967 1.967 767 +0.10(+5.54%)
Apr 13, 2018 1.953 1.953 1.864 1.864 3,808 -0.15(-7.24%)
Apr 12, 2018 2.003 2.009 2.003 2.009 964 +0.05(+2.29%)
Apr 11, 2018 1.985 1.985 1.858 1.964 1,240 -0.03(-1.46%)
Apr 10, 2018 2.059 2.059 1.930 1.993 6,337 -0.02(-1.05%)
Apr 09, 2018 2.015 2.020 2.014 2.014 3,238 -0.08(-3.73%)
Apr 06, 2018 1.964 1.964 2.092 573 +0.13(+6.53%)
Apr 04, 2018 1.964 1.964 1.964 1 -0.13(-6.38%)
Apr 03, 2018 2.064 2.098 2.048 2.098 3,009 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.