Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.135	3.188	3.004	3.004	27,656	-0.12(-3.94%)
Apr 29, 2021	3.135	3.343	3.027	3.127	37,351	+0.04(+1.25%)
Apr 28, 2021	3.196	3.389	3.027	3.088	83,600	-0.18(-5.65%)
Apr 27, 2021	3.296	3.450	3.235	3.273	6,888	-0.02(-0.70%)
Apr 26, 2021	3.250	3.366	3.250	3.296	8,093	+0.05(+1.42%)
Apr 23, 2021	3.427	3.427	3.200	3.250	10,257	+0.01(+0.24%)
Apr 22, 2021	3.154	3.327	3.043	3.242	17,679	+0.08(+2.68%)
Apr 21, 2021	3.188	3.242	3.119	3.158	4,361	-0.05(-1.68%)
Apr 20, 2021	3.366	3.366	3.042	3.212	15,314	-0.15(-4.58%)
Apr 19, 2021	3.350	3.373	3.300	3.366	3,422	+0.02(+0.46%)
Apr 16, 2021	3.312	3.412	3.312	3.350	11,555	+0.08(+2.56%)
Apr 15, 2021	3.412	3.520	3.265	3.267	28,438	-0.24(-6.78%)
Apr 14, 2021	3.350	3.713	3.350	3.504	22,932	+0.05(+1.34%)
Apr 13, 2021	3.435	3.538	3.350	3.458	19,210	+0.11(+3.22%)
Apr 12, 2021	3.743	3.797	3.350	3.350	24,055	-0.40(-10.59%)
Apr 09, 2021	3.789	3.851	3.720	3.747	9,478	-0.02(-0.51%)
Apr 08, 2021	3.704	3.835	3.704	3.766	9,871	-0.08(-2.00%)
Apr 07, 2021	3.874	3.928	3.720	3.843	8,108	-0.01(-0.20%)
Apr 06, 2021	3.735	4.151	3.697	3.851	28,979	+0.15(+4.17%)
Apr 05, 2021	3.959	3.959	3.697	3.697	32,372	-0.35(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices