Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marine Petroleum U (NQ: MARPS )

4.120 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.752	7.138	6.284	6.444	167,584	-0.21(-3.15%)
Apr 28, 2022	6.489	6.875	5.996	6.654	184,832	+0.40(+6.44%)
Apr 27, 2022	6.678	6.678	6.055	6.251	202,317	-0.18(-2.81%)
Apr 26, 2022	6.580	7.294	6.333	6.432	318,250	-0.12(-1.88%)
Apr 25, 2022	6.456	6.782	6.358	6.555	89,428	-0.48(-6.78%)
Apr 22, 2022	7.089	7.582	6.934	7.031	24,627	-0.36(-4.89%)
Apr 21, 2022	8.264	8.757	7.253	7.393	213,774	-0.74(-9.09%)
Apr 20, 2022	7.910	8.535	7.804	8.132	362,101	-0.12(-1.39%)
Apr 19, 2022	7.672	8.592	7.557	8.247	287,689	-0.23(-2.71%)
Apr 18, 2022	7.721	9.644	7.622	8.477	978,053	+0.58(+7.39%)
Apr 14, 2022	6.309	8.822	6.013	7.894	1,371,320	+1.70(+27.45%)
Apr 13, 2022	6.005	6.621	6.005	6.194	165,830	+0.20(+3.29%)
Apr 12, 2022	5.766	6.456	5.766	5.996	150,061	+0.16(+2.67%)
Apr 11, 2022	6.358	6.448	5.651	5.840	218,683	-0.55(-8.61%)
Apr 08, 2022	6.957	6.957	6.259	6.391	139,022	-0.21(-3.23%)
Apr 07, 2022	6.645	6.912	6.391	6.604	85,603	-0.28(-4.06%)
Apr 06, 2022	7.007	7.401	6.539	6.884	215,533	+0.01(+0.12%)
Apr 05, 2022	7.007	7.715	6.744	6.875	221,576	-0.44(-5.96%)
Apr 04, 2022	7.220	7.778	6.916	7.311	129,993	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Marine Petroleum U (NQ: MARPS )

Historical Prices