Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Photronics Inc (NQ: PLAB )

22.80 -0.94 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 32.31 33.30 32.07 32.95 583,200 +0.70(+2.17%)
Apr 29, 2002 32.60 33.32 31.45 32.25 326,800 -0.25(-0.77%)
Apr 26, 2002 33.50 34.06 32.36 32.50 615,400 -1.00(-2.99%)
Apr 25, 2002 32.49 33.80 32.40 33.50 324,900 +0.90(+2.76%)
Apr 24, 2002 33.06 33.70 32.39 32.60 875,300 -0.44(-1.33%)
Apr 23, 2002 34.05 34.61 32.96 33.04 497,300 -1.00(-2.94%)
Apr 22, 2002 33.80 34.04 32.80 34.04 421,700 +0.22(+0.65%)
Apr 19, 2002 34.29 34.40 33.31 33.82 294,600 -0.14(-0.41%)
Apr 18, 2002 35.10 35.20 32.91 33.96 448,200 -1.24(-3.52%)
Apr 17, 2002 34.95 35.57 34.40 35.20 1,115,700 +0.58(+1.68%)
Apr 16, 2002 33.43 35.25 33.30 34.62 787,000 +1.78(+5.42%)
Apr 15, 2002 32.38 32.87 31.75 32.84 208,900 +0.32(+0.98%)
Apr 12, 2002 32.30 32.57 31.26 32.52 732,000 +0.35(+1.09%)
Apr 11, 2002 32.46 32.93 32.00 32.17 239,100 -0.54(-1.65%)
Apr 10, 2002 32.55 33.50 32.45 32.71 621,900 +0.17(+0.52%)
Apr 09, 2002 32.20 32.93 32.17 32.54 758,700 +0.37(+1.15%)
Apr 08, 2002 31.83 32.27 30.88 32.17 811,100 +0.13(+0.41%)
Apr 05, 2002 33.35 33.76 31.91 32.04 907,600 -1.15(-3.46%)
Apr 04, 2002 31.83 33.44 31.68 33.19 485,700 +1.20(+3.75%)
Apr 03, 2002 32.75 33.24 31.86 31.99 270,300 -0.76(-2.32%)
Apr 02, 2002 33.68 33.69 32.72 32.75 193,400 -1.23(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.