Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Texas Instruments (NQ: TXN )

203.16 -4.77 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 85.95 87.03 84.61 84.69 6,697,231 -0.90(-1.05%)
Apr 27, 2018 86.15 86.33 84.23 85.60 6,125,319 -0.18(-0.20%)
Apr 26, 2018 86.86 87.11 85.34 85.77 7,990,951 -0.23(-0.27%)
Apr 25, 2018 84.72 87.05 83.30 86.01 15,203,631 +3.82(+4.65%)
Apr 24, 2018 83.30 84.52 81.32 82.18 10,078,622 +0.28(+0.34%)
Apr 23, 2018 83.99 83.99 81.85 81.91 7,106,588 -1.56(-1.87%)
Apr 20, 2018 84.30 84.86 82.56 83.47 9,410,768 -1.11(-1.31%)
Apr 19, 2018 86.62 86.71 83.43 84.58 10,328,538 -3.39(-3.85%)
Apr 18, 2018 87.73 88.43 86.91 87.97 4,257,122 -0.03(-0.04%)
Apr 17, 2018 86.92 88.26 86.67 88.00 4,791,716 +1.58(+1.83%)
Apr 16, 2018 86.06 87.00 85.69 86.42 3,391,038 +1.12(+1.31%)
Apr 13, 2018 87.63 87.68 85.09 85.30 4,214,224 -1.74(-2.00%)
Apr 12, 2018 86.05 87.26 85.95 87.04 5,482,974 +1.59(+1.86%)
Apr 11, 2018 84.68 86.08 84.36 85.45 4,586,798 -0.02(-0.02%)
Apr 10, 2018 84.89 86.06 84.03 85.47 8,062,560 +2.13(+2.55%)
Apr 09, 2018 83.53 85.91 83.17 83.34 6,995,034 +0.29(+0.35%)
Apr 06, 2018 84.31 85.46 82.68 83.05 6,102,542 -2.32(-2.72%)
Apr 05, 2018 86.70 86.84 84.23 85.37 6,549,451 -1.64(-1.89%)
Apr 04, 2018 83.48 87.32 83.34 87.02 5,406,515 +1.69(+1.99%)
Apr 03, 2018 85.10 85.79 83.99 85.32 8,261,843 +1.28(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.