Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Texas Instruments (NQ: TXN )

203.16 -4.77 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	103.69	104.09	101.62	102.39	6,551,555	-2.94(-2.79%)
Apr 29, 2020	102.27	105.58	102.22	105.33	5,595,535	+4.55(+4.52%)
Apr 28, 2020	104.20	105.69	100.63	100.78	6,531,400	-1.36(-1.33%)
Apr 27, 2020	100.57	102.54	99.70	102.14	5,359,765	+1.63(+1.62%)
Apr 24, 2020	98.23	100.57	97.96	100.51	6,314,172	+3.06(+3.14%)
Apr 23, 2020	98.57	100.48	97.20	97.44	6,091,905	-1.34(-1.36%)
Apr 22, 2020	96.76	99.21	95.81	98.79	12,425,134	+4.53(+4.81%)
Apr 21, 2020	97.22	97.70	93.95	94.25	9,969,754	-4.14(-4.21%)
Apr 20, 2020	98.38	101.56	98.19	98.39	9,020,007	-1.78(-1.78%)
Apr 17, 2020	98.46	100.62	97.68	100.17	6,914,847	+1.91(+1.94%)
Apr 16, 2020	96.53	98.72	95.11	98.27	6,547,767	+3.01(+3.16%)
Apr 15, 2020	96.23	96.28	94.18	95.26	6,100,095	-2.62(-2.68%)
Apr 14, 2020	96.62	98.30	96.13	97.88	9,229,002	+2.89(+3.05%)
Apr 13, 2020	93.07	95.67	92.89	94.98	5,905,192	-0.02(-0.02%)
Apr 09, 2020	97.92	98.99	94.46	95.00	6,690,741	-2.19(-2.25%)
Apr 08, 2020	95.44	97.63	93.70	97.19	6,151,394	+3.45(+3.68%)
Apr 07, 2020	99.62	99.62	93.36	93.74	8,798,859	-2.38(-2.48%)
Apr 06, 2020	92.26	96.65	91.31	96.12	8,149,867	+7.92(+8.98%)
Apr 03, 2020	90.37	91.43	87.20	88.20	7,467,232	-1.80(-2.00%)
Apr 02, 2020	84.92	90.18	84.78	90.00	9,469,460	+4.53(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Texas Instruments (NQ: TXN )

Historical Prices