Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zebra Technologies (NQ: ZBRA )

302.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	229.13	236.77	225.00	229.66	578,243	-15.31(-6.25%)
Apr 29, 2020	232.49	248.21	231.51	244.97	640,792	+16.49(+7.22%)
Apr 28, 2020	235.55	238.22	227.08	228.48	915,633	+7.55(+3.42%)
Apr 27, 2020	210.46	223.66	209.91	220.93	560,379	+12.31(+5.90%)
Apr 24, 2020	202.34	208.79	200.68	208.62	418,500	+7.65(+3.81%)
Apr 23, 2020	200.36	207.87	200.36	200.97	436,891	+1.56(+0.78%)
Apr 22, 2020	198.19	200.42	194.17	199.41	498,841	+6.56(+3.40%)
Apr 21, 2020	197.89	199.46	192.42	192.85	379,183	-9.50(-4.69%)
Apr 20, 2020	201.45	207.40	201.00	202.35	381,510	-0.63(-0.31%)
Apr 17, 2020	204.67	208.60	201.42	202.98	382,400	+1.38(+0.68%)
Apr 16, 2020	199.71	202.79	196.72	201.60	387,526	+4.79(+2.43%)
Apr 15, 2020	202.34	202.98	196.24	196.81	389,083	-10.07(-4.87%)
Apr 14, 2020	204.37	210.28	200.15	206.88	358,835	+8.97(+4.53%)
Apr 13, 2020	201.02	202.60	195.00	197.91	331,738	-3.31(-1.64%)
Apr 09, 2020	198.83	202.49	197.17	201.22	529,200	+4.57(+2.32%)
Apr 08, 2020	195.74	198.96	192.23	196.65	252,288	+4.29(+2.23%)
Apr 07, 2020	199.70	200.38	191.61	192.36	413,610	+0.51(+0.27%)
Apr 06, 2020	184.77	193.60	184.51	191.85	306,396	+13.77(+7.73%)
Apr 03, 2020	173.02	179.76	172.01	178.08	598,500	+3.84(+2.20%)
Apr 02, 2020	173.87	179.75	170.63	174.24	599,618	-2.22(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zebra Technologies (NQ: ZBRA )

Historical Prices