Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.1900	0.1900	0.1900	0.1900	21,000	+0.00(+0.00%)
Apr 29, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 26, 2013	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Apr 25, 2013	0.1900	0.2000	0.1900	0.1900	1,117,500	+0.00(+0.00%)
Apr 24, 2013	0.1700	0.1900	0.1700	0.1900	1,100	+0.02(+11.76%)
Apr 23, 2013	0.1700	0.1700	0.1700	0.1700	4,800	-0.01(-5.56%)
Apr 22, 2013	0.1700	0.1800	0.1700	0.1800	4,700	+0.00(+0.00%)
Apr 19, 2013	0.1750	0.1800	0.1700	0.1800	65,500	-0.01(-5.26%)
Apr 18, 2013	0.1700	0.1900	0.1700	0.1900	19,100	+0.01(+5.56%)
Apr 17, 2013	0.1900	0.1900	0.1600	0.1800	69,400	-0.02(-10.00%)
Apr 16, 2013	0.1900	0.2000	0.1900	0.2000	22,800	+0.02(+11.11%)
Apr 15, 2013	0.2000	0.2000	0.1800	0.1800	65,000	-0.03(-14.29%)
Apr 12, 2013	0.2100	0.2100	0.2000	0.2100	286,050	+0.00(+0.00%)
Apr 11, 2013	0.2200	0.2200	0.2100	0.2100	140,000	+0.00(+0.00%)
Apr 10, 2013	0.2300	0.2300	0.2100	0.2100	117,200	-0.04(-16.00%)
Apr 09, 2013	0.2200	0.2500	0.2100	0.2500	163,770	+0.02(+8.70%)
Apr 08, 2013	0.2100	0.2400	0.2100	0.2300	232,500	+0.02(+9.52%)
Apr 05, 2013	0.2000	0.2100	0.2000	0.2100	33,880	+0.02(+10.53%)
Apr 04, 2013	0.2100	0.2100	0.1900	0.1900	55,100	-0.01(-7.32%)
Apr 03, 2013	0.2100	0.2200	0.2050	0.2050	42,600	-0.01(-2.38%)
Apr 02, 2013	0.2000	0.2100	0.1850	0.2100	2,656,080	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices