Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1400	0.1450	0.1350	0.1400	87,501	+0.00(+0.00%)
Apr 29, 2014	0.1400	0.1400	0.1400	0.1400	33,800	+0.00(+0.00%)
Apr 28, 2014	0.1450	0.1450	0.1400	0.1400	83,334	-0.00(-3.45%)
Apr 25, 2014	0.1500	0.1500	0.1450	0.1450	28,300	-0.01(-3.33%)
Apr 24, 2014	0.1500	0.1500	0.1500	0.1500	13,006	+0.00(+0.00%)
Apr 23, 2014	0.1500	0.1500	0.1500	0.1500	8,500	-0.01(-6.25%)
Apr 22, 2014	0.1500	0.1600	0.1500	0.1600	49,000	+0.01(+6.67%)
Apr 17, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 16, 2014	0.1300	0.1650	0.1300	0.1500	275,900	+0.02(+15.38%)
Apr 15, 2014	0.1350	0.1350	0.1250	0.1300	135,100	-0.01(-3.70%)
Apr 14, 2014	0.1550	0.1550	0.1300	0.1350	244,100	-0.02(-15.62%)
Apr 11, 2014	0.1500	0.1600	0.1500	0.1600	56,200	+0.01(+6.67%)
Apr 10, 2014	0.1500	0.1500	0.1500	0.1500	35,000	-0.01(-3.23%)
Apr 09, 2014	0.1500	0.1550	0.1500	0.1550	68,100	+0.00(+0.00%)
Apr 08, 2014	0.1550	0.1550	0.1550	0.1550	50,600	+0.00(+0.00%)
Apr 07, 2014	0.1600	0.1600	0.1550	0.1550	6,500	+0.00(+0.00%)
Apr 04, 2014	0.1550	0.1550	0.1550	0.1550	15,500	-0.01(-3.13%)
Apr 03, 2014	0.1600	0.1600	0.1600	0.1600	6,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices