Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0700 0.0800 0.0700 0.0800 204,000 +0.01(+14.29%)
Apr 29, 2019 0.0800 0.0800 0.0700 0.0700 522,922 -0.01(-12.50%)
Apr 26, 2019 0.0800 0.0800 0.0700 0.0800 497,382 +0.00(+0.00%)
Apr 25, 2019 0.0900 0.0900 0.0800 0.0800 739,900 -0.01(-11.11%)
Apr 24, 2019 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Apr 23, 2019 0.1000 0.1000 0.0900 0.0900 543,500 -0.01(-10.00%)
Apr 22, 2019 0.1100 0.1100 0.0900 0.1000 763,760 -0.01(-9.09%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Apr 17, 2019 0.1000 0.1000 0.0900 0.0900 246,600 -0.01(-10.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 402,000 +0.00(+0.00%)
Apr 15, 2019 0.0900 0.1000 0.0800 0.1000 984,776 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0.1000 134,600 +0.00(+0.00%)
Apr 11, 2019 0.1100 0.1100 0.0900 0.1000 742,500 -0.01(-9.09%)
Apr 10, 2019 0.0900 0.1100 0.0900 0.1100 1,353,101 +0.02(+22.22%)
Apr 09, 2019 0.0900 0.0900 0.0800 0.0900 537,040 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0900 0.0700 0.0900 1,012,257 +0.01(+12.50%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 476,875 +0.00(+0.00%)
Apr 04, 2019 0.0800 0.0800 0.0800 0.0800 331,600 +0.00(+0.00%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 846,383 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0900 0.0700 0.0800 1,928,707 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.