Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Iron Inc (TSX: BKI )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0700	0.0700	66,515	+0.00(+0.00%)
Apr 27, 2023	0.0700	0.0700	0.0700	0.0700	35,000	+0.00(+0.00%)
Apr 26, 2023	0.0700	0.0700	0.0650	0.0700	54,000	+0.01(+7.69%)
Apr 24, 2023				0.0650	0	-0.01(-7.14%)
Apr 19, 2023				0.0700	0	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0650	0.0700	69,003	+0.00(+0.00%)
Apr 17, 2023	0.0650	0.0700	0.0650	0.0700	26,000	+0.00(+0.00%)
Apr 14, 2023	0.0750	0.0750	0.0700	0.0700	126,000	+0.00(+0.00%)
Apr 13, 2023	0.0700	0.0700	0.0700	0.0700	200,025	+0.00(+0.00%)
Apr 11, 2023				0.0700	0	+0.01(+7.69%)
Apr 10, 2023	0.0750	0.0750	0.0650	0.0650	66,750	-0.01(-7.14%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0700	0.0700	0.0700	74,558	+0.00(+0.00%)
Apr 04, 2023	0.0700	0.0700	0.0700	0.0700	88,360	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Black Iron Inc (TSX: BKI )

Historical Prices