Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.210 -0.080 (-0.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.050	9.240	9.050	9.230	730	+0.18(+1.99%)
Apr 28, 2022	9.050	9.050	9.050	9.050	2,280	+0.00(+0.00%)
Apr 27, 2022	9.090	9.090	9.050	9.050	5,925	-0.14(-1.52%)
Apr 26, 2022	9.100	9.190	9.100	9.190	3,700	-0.29(-3.06%)
Apr 21, 2022				9.480	0	-0.06(-0.63%)
Apr 20, 2022	9.540	9.540	9.540	9.540	2,560	-0.02(-0.21%)
Apr 19, 2022	9.590	9.590	9.560	9.560	200	-0.04(-0.42%)
Apr 18, 2022	9.680	9.680	9.600	9.600	700	-0.10(-1.03%)
Apr 14, 2022				9.700	0	+0.00(+0.00%)
Apr 12, 2022				9.700	0	+0.17(+1.78%)
Apr 07, 2022				9.530	0	-0.39(-3.93%)
Apr 05, 2022				9.920	174	-0.04(-0.40%)
Apr 04, 2022	9.960	9.960	9.960	9.960	800	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices