Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.780 8.480 7.780 8.230 1,609,232 +0.24(+3.00%)
Apr 29, 2021 7.960 8.350 7.800 7.990 1,476,079 -0.11(-1.36%)
Apr 28, 2021 7.270 8.300 7.130 8.100 2,618,294 +0.91(+12.66%)
Apr 27, 2021 7.380 7.410 7.090 7.190 806,427 -0.19(-2.57%)
Apr 26, 2021 7.160 7.390 7.010 7.380 753,443 +0.28(+3.94%)
Apr 23, 2021 6.850 7.140 6.790 7.100 703,318 +0.25(+3.65%)
Apr 22, 2021 7.190 7.190 6.800 6.850 1,027,282 -0.28(-3.93%)
Apr 21, 2021 6.500 7.180 6.360 7.130 1,556,067 +0.56(+8.52%)
Apr 20, 2021 7.240 7.290 6.500 6.570 1,564,871 -0.43(-6.14%)
Apr 19, 2021 6.850 7.180 6.810 7.000 990,994 +0.10(+1.45%)
Apr 16, 2021 6.710 7.000 6.570 6.900 1,427,989 -0.24(-3.36%)
Apr 15, 2021 7.350 7.460 7.030 7.140 976,678 -0.12(-1.65%)
Apr 14, 2021 7.460 7.500 7.230 7.260 891,206 -0.19(-2.55%)
Apr 13, 2021 7.250 7.570 7.100 7.450 1,053,127 +0.11(+1.50%)
Apr 12, 2021 7.930 7.930 7.290 7.340 1,923,001 -0.76(-9.38%)
Apr 09, 2021 7.950 8.290 7.830 8.100 1,186,183 +0.09(+1.12%)
Apr 08, 2021 7.800 8.090 7.770 8.010 1,276,998 +0.22(+2.82%)
Apr 07, 2021 7.880 7.950 7.680 7.790 703,660 -0.10(-1.27%)
Apr 06, 2021 8.210 8.210 7.880 7.890 1,309,116 -0.35(-4.25%)
Apr 05, 2021 8.240 8.300 7.920 8.240 963,845 +0.12(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.