Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (TSX: IMG )

5.590 -0.020 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.680	2.760	2.660	2.700	1,318,835	-0.14(-4.93%)
Apr 29, 2015	2.650	2.890	2.650	2.840	5,638,200	+0.08(+2.90%)
Apr 28, 2015	2.690	2.760	2.650	2.760	1,013,615	+0.07(+2.60%)
Apr 27, 2015	2.620	2.700	2.600	2.690	1,598,137	+0.11(+4.26%)
Apr 24, 2015	2.590	2.640	2.540	2.580	1,767,739	-0.05(-1.90%)
Apr 23, 2015	2.620	2.675	2.590	2.630	1,655,321	+0.05(+1.94%)
Apr 22, 2015	2.690	2.710	2.580	2.580	842,170	-0.13(-4.80%)
Apr 21, 2015	2.690	2.770	2.660	2.710	956,373	+0.06(+2.26%)
Apr 20, 2015	2.570	2.660	2.550	2.650	1,042,172	+0.06(+2.32%)
Apr 17, 2015	2.610	2.650	2.560	2.590	1,518,007	+0.00(+0.00%)
Apr 16, 2015	2.700	2.700	2.550	2.590	1,927,592	-0.08(-3.00%)
Apr 15, 2015	2.620	2.680	2.590	2.670	750,288	+0.07(+2.69%)
Apr 14, 2015	2.540	2.600	2.520	2.600	815,693	+0.06(+2.36%)
Apr 13, 2015	2.520	2.610	2.490	2.540	1,277,400	-0.01(-0.39%)
Apr 10, 2015	2.540	2.610	2.490	2.550	3,061,856	+0.07(+2.82%)
Apr 09, 2015	2.510	2.530	2.410	2.480	4,232,338	-0.05(-1.98%)
Apr 08, 2015	2.590	2.590	2.500	2.530	614,821	-0.06(-2.32%)
Apr 07, 2015	2.580	2.630	2.550	2.590	531,551	-0.02(-0.77%)
Apr 06, 2015	2.630	2.640	2.540	2.610	776,973	+0.12(+4.82%)
Apr 02, 2015		2.490	2.490	2.490	0	-0.07(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IAMGOLD Corporation (TSX: IMG )

Historical Prices