Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (TSX: IMG )

5.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.910	3.940	3.850	3.880	764,153	-0.03(-0.77%)
Apr 27, 2023	3.880	3.930	3.840	3.910	492,054	-0.01(-0.26%)
Apr 26, 2023	3.950	3.990	3.890	3.920	710,575	+0.01(+0.26%)
Apr 25, 2023	3.860	3.950	3.820	3.910	470,067	+0.03(+0.77%)
Apr 24, 2023	3.860	3.910	3.830	3.880	664,939	+0.02(+0.52%)
Apr 21, 2023	3.930	3.970	3.850	3.860	563,968	-0.10(-2.53%)
Apr 20, 2023	3.970	4.030	3.960	3.960	547,717	+0.00(+0.00%)
Apr 19, 2023	3.950	4.030	3.900	3.960	987,759	-0.08(-1.98%)
Apr 18, 2023	4.090	4.170	4.030	4.040	499,459	-0.03(-0.74%)
Apr 17, 2023	4.070	4.150	4.050	4.070	971,274	-0.09(-2.16%)
Apr 14, 2023	4.180	4.200	4.040	4.160	1,057,500	-0.08(-1.89%)
Apr 13, 2023	4.250	4.310	4.210	4.240	938,058	+0.07(+1.68%)
Apr 12, 2023	4.140	4.190	4.090	4.170	659,635	+0.08(+1.96%)
Apr 11, 2023	3.940	4.130	3.930	4.090	814,781	+0.18(+4.60%)
Apr 10, 2023	3.890	3.940	3.830	3.910	505,093	-0.02(-0.51%)
Apr 06, 2023				3.930	0	+0.00(+0.00%)
Apr 05, 2023	3.940	3.990	3.890	3.930	1,171,593	+0.00(+0.00%)
Apr 04, 2023	3.800	3.970	3.760	3.930	1,174,389	+0.11(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

IAMGOLD Corporation (TSX: IMG )

Historical Prices