Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.4700 0.4700 0.4400 0.4700 210,439 +0.01(+2.17%)
Apr 29, 2008 0.4800 0.4900 0.4500 0.4600 263,490 -0.01(-3.16%)
Apr 28, 2008 0.4800 0.4800 0.4500 0.4750 206,430 +0.01(+1.06%)
Apr 25, 2008 0.4300 0.4900 0.4250 0.4700 323,000 +0.05(+11.90%)
Apr 24, 2008 0.4250 0.4250 0.4200 0.4200 147,000 -0.01(-1.18%)
Apr 23, 2008 0.4350 0.4350 0.4250 0.4250 71,500 -0.01(-2.30%)
Apr 22, 2008 0.4400 0.4450 0.4250 0.4350 87,300 -0.01(-1.14%)
Apr 21, 2008 0.4350 0.4450 0.4250 0.4400 197,483 +0.02(+3.53%)
Apr 18, 2008 0.4450 0.4450 0.4250 0.4250 211,900 -0.01(-1.16%)
Apr 17, 2008 0.4300 0.4350 0.4250 0.4300 328,000 +0.00(+0.00%)
Apr 16, 2008 0.4300 0.4350 0.4250 0.4300 499,921 +0.00(+0.00%)
Apr 15, 2008 0.4400 0.4400 0.4300 0.4300 373,400 -0.01(-2.27%)
Apr 14, 2008 0.4400 0.4450 0.4300 0.4400 662,362 -0.01(-1.12%)
Apr 11, 2008 0.4550 0.4550 0.4350 0.4450 126,800 +0.00(+0.00%)
Apr 10, 2008 0.4500 0.4550 0.4400 0.4450 121,000 -0.01(-1.11%)
Apr 09, 2008 0.4600 0.4600 0.4400 0.4500 356,100 +0.00(+0.00%)
Apr 08, 2008 0.4500 0.4800 0.4400 0.4500 1,128,787 +0.00(+0.00%)
Apr 07, 2008 0.4600 0.5100 0.4500 0.4500 2,086,662 +0.01(+2.27%)
Apr 04, 2008 0.4500 0.4700 0.4400 0.4400 185,100 +0.01(+1.15%)
Apr 03, 2008 0.4500 0.4500 0.4350 0.4350 93,000 -0.02(-3.33%)
Apr 02, 2008 0.4400 0.4500 0.4500 0.4500 228,418 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.