Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0800	0.0800	0.0700	0.0700	163,500	-0.00(-6.67%)
Apr 29, 2009	0.0800	0.0800	0.0750	0.0750	19,000	-0.01(-6.25%)
Apr 28, 2009	0.0800	0.0800	0.0750	0.0800	202,000	+0.00(+0.00%)
Apr 27, 2009	0.0850	0.0850	0.0800	0.0800	38,680	-0.01(-5.88%)
Apr 24, 2009	0.0800	0.0850	0.0750	0.0850	234,000	+0.00(+0.00%)
Apr 23, 2009	0.0850	0.0900	0.0850	0.0850	52,000	-0.00(-5.56%)
Apr 22, 2009	0.0950	0.0950	0.0850	0.0900	131,000	+0.00(+0.00%)
Apr 21, 2009	0.0850	0.0900	0.0800	0.0900	206,250	+0.00(+5.88%)
Apr 20, 2009	0.0950	0.0950	0.0850	0.0850	197,000	-0.01(-10.53%)
Apr 17, 2009	0.0850	0.1150	0.0850	0.0950	843,082	+0.02(+26.67%)
Apr 16, 2009	0.0900	0.0900	0.0750	0.0750	72,055	-0.01(-11.76%)
Apr 15, 2009	0.0750	0.0900	0.0750	0.0850	554,500	+0.01(+13.33%)
Apr 14, 2009	0.0800	0.0800	0.0700	0.0750	116,352	-0.01(-6.25%)
Apr 13, 2009	0.0700	0.0800	0.0700	0.0800	104,000	+0.01(+6.67%)
Apr 09, 2009	0.0750	0.0750	0.0700	0.0750	34,000	+0.00(+0.00%)
Apr 08, 2009	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 07, 2009	0.0750	0.0750	0.0650	0.0750	40,000	+0.01(+15.38%)
Apr 06, 2009	0.0700	0.0750	0.0650	0.0650	298,500	-0.01(-13.33%)
Apr 03, 2009	0.0700	0.0750	0.0700	0.0750	78,000	+0.00(+7.14%)
Apr 02, 2009	0.0700	0.0750	0.0500	0.0700	282,785	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Copper Fox Metals Inc (TSV: CUU )

Historical Prices