Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.3800	0.3850	0.3700	0.3800	313,120	+0.01(+1.33%)
Apr 29, 2010	0.4000	0.4000	0.3750	0.3750	511,232	-0.03(-6.25%)
Apr 28, 2010	0.3900	0.4000	0.3700	0.4000	375,949	+0.04(+9.59%)
Apr 27, 2010	0.4000	0.4000	0.3650	0.3650	705,645	-0.03(-6.41%)
Apr 26, 2010	0.4100	0.4100	0.3900	0.3900	644,880	-0.01(-2.50%)
Apr 23, 2010	0.3750	0.4100	0.3700	0.4000	1,114,511	+0.03(+8.11%)
Apr 22, 2010	0.3600	0.3700	0.3500	0.3700	325,843	+0.02(+4.23%)
Apr 21, 2010	0.3550	0.3700	0.3500	0.3550	452,458	-0.01(-2.74%)
Apr 20, 2010	0.3900	0.3900	0.3550	0.3650	623,515	-0.01(-2.67%)
Apr 19, 2010	0.3900	0.3900	0.3300	0.3750	1,495,490	+0.00(+0.00%)
Apr 16, 2010	0.4150	0.4150	0.3750	0.3750	1,011,412	-0.04(-9.64%)
Apr 15, 2010	0.4200	0.4200	0.3900	0.4150	1,327,229	-0.01(-2.35%)
Apr 14, 2010	0.4000	0.4350	0.4000	0.4250	2,654,925	+0.06(+16.44%)
Apr 13, 2010	0.3900	0.4100	0.3300	0.3650	2,402,713	-0.02(-5.19%)
Apr 12, 2010	0.3600	0.4350	0.3600	0.3850	6,010,856	+0.05(+16.67%)
Apr 09, 2010	0.2650	0.3400	0.2650	0.3300	4,662,582	+0.07(+26.92%)
Apr 08, 2010	0.2650	0.2700	0.2350	0.2600	2,821,389	-0.02(-5.45%)
Apr 07, 2010	0.2100	0.2800	0.2000	0.2750	6,464,487	+0.07(+34.15%)
Apr 06, 2010	0.2050	0.2050	0.1950	0.2050	835,489	+0.01(+5.13%)
Apr 05, 2010	0.1900	0.2100	0.1900	0.1950	1,866,651	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Copper Fox Metals Inc (TSV: CUU )

Historical Prices