Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1700	0.1700	0.1600	0.1700	537,856	+0.00(+0.00%)
Apr 29, 2015	0.1750	0.1850	0.1600	0.1700	504,858	-0.01(-8.11%)
Apr 28, 2015	0.1700	0.1850	0.1700	0.1850	161,500	+0.02(+12.12%)
Apr 27, 2015	0.1900	0.1900	0.1650	0.1650	324,515	-0.02(-10.81%)
Apr 24, 2015	0.1900	0.1900	0.1850	0.1850	75,342	+0.00(+0.00%)
Apr 23, 2015	0.1850	0.1900	0.1800	0.1850	173,078	+0.00(+0.00%)
Apr 22, 2015	0.1800	0.1850	0.1800	0.1850	297,993	+0.00(+0.00%)
Apr 21, 2015	0.1900	0.1950	0.1800	0.1850	187,900	+0.00(+0.00%)
Apr 20, 2015	0.1900	0.1900	0.1850	0.1850	85,570	-0.01(-5.13%)
Apr 17, 2015	0.1900	0.1950	0.1900	0.1950	120,728	-0.01(-2.50%)
Apr 16, 2015	0.2000	0.2000	0.1850	0.2000	244,087	+0.00(+0.00%)
Apr 15, 2015	0.1900	0.2000	0.1800	0.2000	266,642	+0.01(+5.26%)
Apr 14, 2015	0.1900	0.2050	0.1850	0.1900	358,645	-0.01(-5.00%)
Apr 13, 2015	0.2150	0.2250	0.1900	0.2000	402,201	-0.01(-6.98%)
Apr 10, 2015	0.2050	0.2150	0.2000	0.2150	344,585	+0.01(+2.38%)
Apr 09, 2015	0.2200	0.2200	0.2050	0.2100	144,951	-0.01(-4.55%)
Apr 08, 2015	0.2200	0.2350	0.2050	0.2200	197,028	+0.00(+0.00%)
Apr 07, 2015	0.2500	0.2500	0.2100	0.2200	692,900	+0.01(+4.76%)
Apr 06, 2015	0.2350	0.2400	0.2050	0.2100	379,000	-0.03(-12.50%)
Apr 02, 2015		0.2400	0.2400	0.2400	0	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Copper Fox Metals Inc (TSV: CUU )

Historical Prices