Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2800	0.2850	0.2800	0.2850	75,877	+0.01(+5.56%)
Apr 27, 2023	0.2850	0.2850	0.2700	0.2700	60,000	-0.01(-1.82%)
Apr 26, 2023	0.2900	0.2900	0.2750	0.2750	70,000	-0.01(-3.51%)
Apr 25, 2023	0.2750	0.2850	0.2750	0.2850	57,106	+0.01(+5.56%)
Apr 24, 2023	0.2650	0.2800	0.2600	0.2700	30,500	+0.00(+0.00%)
Apr 21, 2023	0.2500	0.2700	0.2500	0.2700	54,500	+0.02(+5.88%)
Apr 20, 2023	0.2700	0.2750	0.2450	0.2550	238,070	-0.01(-3.77%)
Apr 19, 2023	0.2850	0.2850	0.2650	0.2650	114,800	-0.02(-8.62%)
Apr 18, 2023	0.2850	0.2900	0.2800	0.2900	107,650	+0.01(+3.57%)
Apr 17, 2023	0.2750	0.2800	0.2650	0.2800	385,241	+0.02(+5.66%)
Apr 14, 2023	0.2700	0.2700	0.2500	0.2650	73,567	+0.00(+0.00%)
Apr 13, 2023	0.2500	0.2700	0.2400	0.2650	387,579	+0.02(+8.16%)
Apr 12, 2023	0.2250	0.2500	0.2250	0.2450	120,800	+0.01(+2.08%)
Apr 11, 2023	0.2350	0.2400	0.2350	0.2400	98,550	+0.00(+0.00%)
Apr 10, 2023	0.2300	0.2400	0.2300	0.2400	64,000	+0.01(+6.67%)
Apr 06, 2023				0.2250	0	+0.01(+4.65%)
Apr 05, 2023	0.2100	0.2150	0.2100	0.2150	77,700	+0.01(+4.88%)
Apr 04, 2023	0.2000	0.2050	0.2000	0.2050	119,000	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Copper Fox Metals Inc (TSV: CUU )

Historical Prices