Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2700	0.2850	0.2700	0.2750	212,365	+0.01(+1.85%)
Apr 28, 2016	0.2800	0.2800	0.2700	0.2700	96,300	+0.00(+0.00%)
Apr 27, 2016	0.2750	0.2750	0.2650	0.2700	123,950	+0.00(+0.00%)
Apr 26, 2016	0.2800	0.2800	0.2700	0.2700	128,500	-0.01(-1.82%)
Apr 25, 2016	0.2850	0.2850	0.2750	0.2750	69,711	-0.01(-1.79%)
Apr 22, 2016	0.2900	0.2900	0.2800	0.2800	50,735	+0.01(+1.82%)
Apr 21, 2016	0.2850	0.2850	0.2700	0.2750	67,206	+0.01(+1.85%)
Apr 20, 2016	0.2800	0.2800	0.2700	0.2700	83,935	-0.01(-1.82%)
Apr 19, 2016	0.2800	0.2850	0.2750	0.2750	93,650	-0.01(-1.79%)
Apr 18, 2016	0.2850	0.2900	0.2800	0.2800	277,482	-0.02(-6.67%)
Apr 15, 2016	0.3150	0.3150	0.2900	0.3000	561,056	-0.01(-1.64%)
Apr 14, 2016	0.3100	0.3300	0.3000	0.3050	1,468,063	+0.01(+3.39%)
Apr 13, 2016	0.2800	0.2950	0.2800	0.2950	191,050	+0.01(+5.36%)
Apr 12, 2016	0.2800	0.2950	0.2750	0.2800	279,570	+0.00(+0.00%)
Apr 11, 2016	0.2800	0.2800	0.2700	0.2800	145,534	+0.01(+3.70%)
Apr 08, 2016	0.2800	0.2800	0.2650	0.2700	80,359	+0.00(+0.00%)
Apr 07, 2016	0.2700	0.2750	0.2700	0.2700	34,000	+0.00(+0.00%)
Apr 06, 2016	0.2800	0.2800	0.2700	0.2700	40,160	-0.01(-1.82%)
Apr 05, 2016	0.2800	0.2800	0.2700	0.2750	83,355	-0.01(-1.79%)
Apr 04, 2016	0.2750	0.2800	0.2700	0.2800	52,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Score Media & Gaming Inc (TSV: SCR )

Historical Prices