Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1850	0.1850	0.1750	0.1800	225,744	-0.01(-5.26%)
Apr 27, 2017	0.1850	0.1900	0.1850	0.1900	92,400	+0.01(+5.56%)
Apr 26, 2017	0.1800	0.1850	0.1750	0.1800	95,156	-0.01(-2.70%)
Apr 25, 2017	0.1800	0.1850	0.1800	0.1850	264,000	-0.01(-2.63%)
Apr 24, 2017	0.1850	0.1900	0.1800	0.1900	293,350	+0.01(+5.56%)
Apr 21, 2017	0.1850	0.1850	0.1750	0.1800	21,500	+0.00(+0.00%)
Apr 20, 2017	0.1850	0.1900	0.1800	0.1800	349,000	-0.01(-2.70%)
Apr 19, 2017	0.1800	0.1850	0.1800	0.1850	86,500	+0.01(+2.78%)
Apr 18, 2017	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Apr 17, 2017	0.1850	0.1900	0.1750	0.1800	402,776	+0.01(+2.86%)
Apr 13, 2017	0.1900	0.1900	0.1750	0.1750	1,092,202	-0.03(-12.50%)
Apr 12, 2017	0.1950	0.2000	0.1900	0.2000	194,160	+0.01(+2.56%)
Apr 11, 2017	0.1900	0.1950	0.1850	0.1950	117,600	+0.01(+2.63%)
Apr 10, 2017	0.1900	0.1900	0.1850	0.1900	360,580	+0.01(+2.70%)
Apr 07, 2017	0.1850	0.1900	0.1850	0.1850	60,000	+0.00(+0.00%)
Apr 06, 2017	0.1850	0.1900	0.1850	0.1850	47,600	-0.01(-2.63%)
Apr 05, 2017	0.1850	0.1900	0.1850	0.1900	632,923	+0.01(+2.70%)
Apr 04, 2017	0.1900	0.1900	0.1800	0.1850	118,930	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Score Media & Gaming Inc (TSV: SCR )

Historical Prices