Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1600 0.1500 0.1600 113,500 +0.01(+3.23%)
Apr 27, 2018 0.1500 0.1550 0.1500 0.1550 13,500 +0.01(+3.33%)
Apr 26, 2018 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 25, 2018 0.1500 0.1500 0.1500 0.1500 3,800 +0.00(+0.00%)
Apr 24, 2018 0.1550 0.1550 0.1500 0.1500 111,250 -0.01(-3.23%)
Apr 23, 2018 0.1500 0.1550 0.1500 0.1550 60,619 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1550 0.1500 0.1500 72,644 -0.01(-6.25%)
Apr 19, 2018 0.1500 0.1600 0.1500 0.1600 242,253 +0.02(+14.29%)
Apr 18, 2018 0.1450 0.1450 0.1400 0.1400 162,493 -0.00(-3.45%)
Apr 17, 2018 0.1500 0.1500 0.1450 0.1450 52,762 +0.00(+0.00%)
Apr 16, 2018 0.1550 0.1600 0.1450 0.1450 103,456 -0.01(-3.33%)
Apr 13, 2018 0.1450 0.1500 0.1400 0.1500 369,410 +0.01(+7.14%)
Apr 12, 2018 0.1350 0.1400 0.1350 0.1400 138,443 +0.01(+7.69%)
Apr 11, 2018 0.1350 0.1350 0.1300 0.1300 156,590 -0.01(-3.70%)
Apr 10, 2018 0.1400 0.1400 0.1350 0.1350 84,318 +0.01(+3.85%)
Apr 09, 2018 0.1400 0.1400 0.1300 0.1300 93,600 -0.01(-10.34%)
Apr 06, 2018 0.1500 0.1500 0.1400 0.1450 22,800 +0.00(+3.57%)
Apr 05, 2018 0.1400 0.1500 0.1400 0.1400 58,846 +0.00(+0.00%)
Apr 04, 2018 0.1450 0.1500 0.1400 0.1400 42,500 -0.00(-3.45%)
Apr 03, 2018 0.1500 0.1500 0.1450 0.1450 25,500 -0.02(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.