Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3600	0.3700	0.3600	0.3700	290,000	+0.01(+2.78%)
Apr 29, 2019	0.3600	0.3900	0.3600	0.3600	357,181	-0.01(-1.37%)
Apr 26, 2019	0.3600	0.3650	0.3600	0.3650	69,590	+0.01(+1.39%)
Apr 25, 2019	0.3650	0.3650	0.3600	0.3600	246,633	+0.00(+0.00%)
Apr 24, 2019	0.3700	0.3750	0.3600	0.3600	209,189	-0.01(-1.37%)
Apr 23, 2019	0.3700	0.3700	0.3600	0.3650	46,999	+0.00(+0.00%)
Apr 22, 2019	0.3650	0.3700	0.3500	0.3650	170,900	+0.01(+2.82%)
Apr 18, 2019		0.3550	0.3550	0.3550	0	-0.02(-4.05%)
Apr 17, 2019	0.3700	0.3750	0.3700	0.3700	96,338	-0.01(-2.63%)
Apr 16, 2019	0.3700	0.3850	0.3700	0.3800	235,779	+0.01(+2.70%)
Apr 15, 2019	0.3650	0.3700	0.3500	0.3700	328,735	+0.00(+0.00%)
Apr 12, 2019	0.3500	0.3750	0.3500	0.3700	1,267,599	+0.03(+7.25%)
Apr 11, 2019	0.3450	0.3600	0.3450	0.3450	11,450	-0.01(-1.43%)
Apr 10, 2019	0.3450	0.3500	0.3450	0.3500	82,258	+0.01(+4.48%)
Apr 09, 2019	0.3650	0.3650	0.3350	0.3350	311,597	-0.02(-6.94%)
Apr 08, 2019	0.3650	0.3650	0.3500	0.3600	43,653	-0.01(-2.70%)
Apr 05, 2019	0.3500	0.3700	0.3400	0.3700	74,600	+0.03(+7.25%)
Apr 04, 2019	0.3500	0.3500	0.3400	0.3450	65,500	+0.00(+0.00%)
Apr 03, 2019	0.3450	0.3500	0.3450	0.3450	100,470	+0.00(+0.00%)
Apr 02, 2019	0.3550	0.3550	0.3450	0.3450	129,382	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Score Media & Gaming Inc (TSV: SCR )

Historical Prices