Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3100	0.3200	0.3100	0.3200	14,004	+0.03(+8.47%)
Apr 28, 2016	0.2900	0.3100	0.2900	0.2950	14,650	-0.03(-7.81%)
Apr 27, 2016	0.3200	0.3200	0.2900	0.3200	20,530	+0.00(+0.00%)
Apr 26, 2016	0.3100	0.3300	0.3100	0.3200	70,150	+0.02(+6.67%)
Apr 25, 2016	0.2850	0.3000	0.2800	0.3000	28,500	+0.00(+0.00%)
Apr 22, 2016	0.3400	0.3400	0.2600	0.3000	91,047	-0.02(-6.25%)
Apr 21, 2016	0.3200	0.3200	0.3200	0.3200	57,800	+0.00(+0.00%)
Apr 20, 2016	0.3150	0.3600	0.3150	0.3200	81,180	+0.00(+0.00%)
Apr 19, 2016	0.3650	0.3800	0.3200	0.3200	152,208	+0.01(+3.23%)
Apr 18, 2016	0.2900	0.3100	0.2900	0.3100	32,150	+0.04(+14.81%)
Apr 15, 2016	0.2700	0.2700	0.2100	0.2700	147,900	-0.01(-5.26%)
Apr 14, 2016	0.2850	0.2850	0.2800	0.2850	27,000	-0.01(-1.72%)
Apr 13, 2016	0.3300	0.3400	0.2500	0.2900	169,596	-0.05(-15.94%)
Apr 12, 2016	0.3400	0.3600	0.3100	0.3450	77,459	+0.00(+0.00%)
Apr 11, 2016	0.3400	0.3500	0.3300	0.3450	281,008	+0.03(+9.52%)
Apr 08, 2016	0.3350	0.3350	0.2900	0.3150	152,000	-0.01(-3.08%)
Apr 07, 2016	0.2700	0.3400	0.2700	0.3250	495,150	+0.08(+30.00%)
Apr 06, 2016	0.2100	0.2500	0.2100	0.2500	92,400	+0.05(+25.00%)
Apr 05, 2016	0.2100	0.2300	0.2000	0.2000	39,450	-0.00(-2.44%)
Apr 04, 2016	0.1900	0.2500	0.1900	0.2050	136,850	+0.01(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices