Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

1.670 -0.330 (-16.50%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.250	1.250	1.230	1.240	10,500	-0.02(-1.59%)
Apr 27, 2018	1.260	1.260	1.260	1.260	6,419	-0.02(-1.56%)
Apr 26, 2018	1.300	1.320	1.280	1.280	13,000	-0.04(-3.03%)
Apr 25, 2018	1.280	1.330	1.280	1.320	30,765	+0.01(+0.76%)
Apr 24, 2018	1.280	1.310	1.280	1.310	12,900	+0.04(+3.15%)
Apr 23, 2018	1.280	1.280	1.260	1.270	18,700	-0.03(-2.31%)
Apr 20, 2018	1.300	1.300	1.300	1.300	5,000	-0.02(-1.52%)
Apr 19, 2018	1.280	1.320	1.280	1.320	15,772	-0.03(-2.22%)
Apr 18, 2018	1.330	1.350	1.330	1.350	11,020	-0.04(-2.88%)
Apr 16, 2018		1.390	1.390	1.390	45	+0.01(+0.72%)
Apr 13, 2018	1.320	1.430	1.320	1.380	4,200	+0.13(+10.40%)
Apr 12, 2018	1.290	1.290	1.250	1.250	3,600	-0.09(-6.72%)
Apr 11, 2018	1.350	1.350	1.340	1.340	5,700	-0.01(-0.74%)
Apr 10, 2018	1.350	1.350	1.350	1.350	2,600	+0.00(+0.00%)
Apr 09, 2018	1.350	1.350	1.350	1.350	25,500	+0.00(+0.00%)
Apr 06, 2018	1.350	1.350	1.350	1.350	5,305	-0.09(-6.25%)
Apr 05, 2018	1.350	1.440	1.350	1.440	2,500	+0.08(+5.88%)
Apr 04, 2018	1.360	1.360	1.360	1.360	207	-0.01(-0.73%)
Apr 03, 2018	1.370	1.370	1.370	1.370	5,080	-0.03(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices