Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rock Tech Lithium Inc (TSV: RCK )

2.000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.8000	0.8000	0.8000	0	+0.09(+12.68%)
Apr 29, 2019	0.7400	0.7400	0.7100	0.7100	36,750	-0.04(-5.33%)
Apr 26, 2019	0.7500	0.7500	0.7500	0.7500	700	-0.05(-6.25%)
Apr 24, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 23, 2019	0.7400	0.8000	0.7400	0.8000	5,500	+0.05(+6.67%)
Apr 22, 2019	0.7800	0.7800	0.7500	0.7500	1,000	-0.03(-3.85%)
Apr 18, 2019		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Apr 17, 2019	0.7400	0.7400	0.7400	0.7400	8,000	+0.02(+2.78%)
Apr 16, 2019	0.7700	0.7700	0.7100	0.7200	23,150	-0.06(-7.69%)
Apr 12, 2019		0.7800	0.7800	0.7800	0	-0.01(-1.27%)
Apr 11, 2019	0.7900	0.7900	0.7900	0.7900	23,000	+0.00(+0.00%)
Apr 09, 2019		0.7900	0.7900	0.7900	0	-0.06(-7.06%)
Apr 08, 2019	0.8500	0.8500	0.8400	0.8500	3,131	+0.03(+3.66%)
Apr 05, 2019	0.8200	0.8200	0.8200	0.8200	2,500	+0.00(+0.00%)
Apr 04, 2019	0.8300	0.8300	0.8200	0.8200	1,000	-0.01(-1.20%)
Apr 03, 2019	0.8400	0.8400	0.8200	0.8300	3,900	-0.01(-1.19%)
Apr 02, 2019	0.8900	0.8900	0.8400	0.8400	2,500	+0.01(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rock Tech Lithium Inc (TSV: RCK )

Historical Prices