Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.1200	0	-0.03(-20.00%)
Apr 26, 2022				0.1500	0	-0.01(-3.23%)
Apr 25, 2022	0.1550	0.1550	0.1550	0.1550	1,000	+0.00(+0.00%)
Apr 21, 2022				0.1550	320	+0.01(+3.33%)
Apr 20, 2022	0.1500	0.1500	0.1500	0.1500	500	+0.01(+3.45%)
Apr 19, 2022	0.1450	0.1550	0.1450	0.1450	101,233	+0.00(+0.00%)
Apr 18, 2022	0.1250	0.1450	0.1250	0.1450	14,886	+0.01(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: ESGW )

Historical Prices