Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: NPR )

0.8100 -0.0500 (-5.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.200	1.200	1.170	1.170	5,600	+0.00(+0.00%)
Apr 27, 2023	1.350	1.350	1.100	1.170	72,496	-0.19(-13.97%)
Apr 26, 2023	1.380	1.590	1.300	1.360	102,782	+0.12(+9.68%)
Apr 25, 2023	1.200	1.300	1.190	1.240	112,509	+0.07(+5.98%)
Apr 24, 2023	1.060	1.170	1.060	1.170	11,130	+0.11(+10.38%)
Apr 21, 2023	1.150	1.150	1.040	1.060	14,980	-0.11(-9.40%)
Apr 20, 2023	1.050	1.170	0.9900	1.170	30,041	+0.12(+11.43%)
Apr 19, 2023	0.9500	1.050	0.9400	1.050	18,330	+0.10(+10.53%)
Apr 18, 2023	0.9300	0.9500	0.9200	0.9500	66,200	+0.00(+0.00%)
Apr 17, 2023	0.9500	0.9900	0.9400	0.9500	24,900	+0.01(+1.06%)
Apr 14, 2023	0.9900	0.9900	0.9400	0.9400	34,813	-0.06(-6.00%)
Apr 13, 2023	1.000	1.020	1.000	1.000	30,510	+0.06(+6.38%)
Apr 12, 2023	1.000	1.080	0.9400	0.9400	104,144	-0.03(-3.09%)
Apr 11, 2023	0.9800	0.9800	0.8300	0.9700	27,569	+0.05(+5.43%)
Apr 10, 2023	0.7000	0.9400	0.7000	0.9200	147,179	+0.27(+41.54%)
Apr 06, 2023				0.6500	0	+0.00(+0.00%)
Apr 05, 2023	0.6500	0.6500	0.6500	0.6500	6,100	+0.00(+0.00%)
Apr 04, 2023	0.6500	0.6500	0.6500	0.6500	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: NPR )

Historical Prices