Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BARU )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0750	0.0800	0.0750	0.0800	93,800	+0.01(+6.67%)
Apr 28, 2022	0.0750	0.0750	0.0750	0.0750	15,614	-0.01(-6.25%)
Apr 27, 2022	0.0750	0.0800	0.0750	0.0800	129,000	+0.01(+6.67%)
Apr 26, 2022	0.0800	0.0850	0.0750	0.0750	319,000	-0.01(-6.25%)
Apr 25, 2022	0.0800	0.0800	0.0750	0.0800	124,247	+0.00(+0.00%)
Apr 22, 2022	0.0750	0.0900	0.0750	0.0800	551,053	+0.00(+0.00%)
Apr 21, 2022	0.0800	0.0800	0.0800	0.0800	112,955	-0.01(-5.88%)
Apr 20, 2022	0.0900	0.0950	0.0800	0.0850	445,081	-0.00(-5.56%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0900	41,002	+0.00(+0.00%)
Apr 18, 2022	0.0850	0.0900	0.0850	0.0900	175,277	+0.01(+12.50%)
Apr 14, 2022				0.0800	0	-0.01(-5.88%)
Apr 13, 2022	0.0850	0.0900	0.0850	0.0850	230,987	+0.00(+0.00%)
Apr 12, 2022	0.0750	0.0850	0.0750	0.0850	193,000	+0.01(+6.25%)
Apr 11, 2022	0.0700	0.0800	0.0700	0.0800	410,159	+0.01(+14.29%)
Apr 08, 2022	0.0700	0.0700	0.0700	0.0700	13,300	+0.00(+0.00%)
Apr 07, 2022	0.0700	0.0700	0.0700	0.0700	5,111	+0.00(+0.00%)
Apr 06, 2022	0.0700	0.0700	0.0700	0.0700	124,033	-0.00(-6.67%)
Apr 05, 2022	0.0750	0.0750	0.0700	0.0750	141,223	+0.00(+0.00%)
Apr 04, 2022	0.0700	0.0750	0.0650	0.0750	56,780	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BARU )

Historical Prices