Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BARU )

0.0200 -0.0050 (-20.00%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0250	0.0250	0.0250	36,000	+0.00(+0.00%)
Apr 27, 2023	0.0250	0.0250	0.0250	0.0250	349,849	-0.00(-16.67%)
Apr 26, 2023	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0300	0.0300	0.0300	153,000	+0.00(+0.00%)
Apr 24, 2023	0.0300	0.0300	0.0300	0.0300	372,501	-0.01(-14.29%)
Apr 20, 2023				0.0350	0	+0.00(+0.00%)
Apr 19, 2023	0.0350	0.0350	0.0300	0.0350	206,000	+0.00(+0.00%)
Apr 18, 2023	0.0350	0.0350	0.0350	0.0350	315,000	+0.00(+0.00%)
Apr 17, 2023	0.0350	0.0350	0.0350	0.0350	50,000	+0.00(+0.00%)
Apr 14, 2023	0.0350	0.0350	0.0350	0.0350	33,400	+0.00(+0.00%)
Apr 13, 2023	0.0400	0.0400	0.0350	0.0350	217,000	-0.00(-12.50%)
Apr 12, 2023	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Apr 11, 2023	0.0350	0.0400	0.0350	0.0400	41,000	+0.01(+33.33%)
Apr 10, 2023	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-14.29%)
Apr 06, 2023				0.0350	0	+0.00(+0.00%)
Apr 05, 2023	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
Apr 04, 2023	0.0350	0.0350	0.0350	0.0350	5,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(TSV: BARU )

Historical Prices