Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1950 0.2050 0.1800 0.2050 236,629 +0.03(+17.14%)
Apr 29, 2008 0.2000 0.2000 0.1700 0.1750 61,300 -0.03(-12.50%)
Apr 28, 2008 0.1950 0.2000 0.1700 0.2000 44,000 +0.00(+0.00%)
Apr 25, 2008 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 24, 2008 0.2000 0.2000 0.2000 0.2000 3,500 +0.02(+11.11%)
Apr 23, 2008 0.1950 0.2000 0.1800 0.1800 76,076 -0.03(-14.29%)
Apr 22, 2008 0.2000 0.2100 0.2000 0.2100 26,000 +0.01(+5.00%)
Apr 21, 2008 0.2200 0.2200 0.2000 0.2000 27,500 -0.00(-2.44%)
Apr 18, 2008 0.2100 0.2100 0.2000 0.2050 72,000 -0.01(-2.38%)
Apr 17, 2008 0.2300 0.2300 0.2100 0.2100 65,700 -0.02(-6.67%)
Apr 16, 2008 0.2300 0.2350 0.2200 0.2250 56,000 -0.01(-6.25%)
Apr 15, 2008 0.2400 0.2400 0.2400 0.2400 3,253 +0.00(+0.00%)
Apr 14, 2008 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Apr 11, 2008 0.2350 0.2400 0.2300 0.2400 51,072 +0.01(+4.35%)
Apr 10, 2008 0.2500 0.2550 0.2300 0.2300 80,000 -0.03(-11.54%)
Apr 09, 2008 0.2600 0.2600 0.2400 0.2600 12,500 +0.01(+4.00%)
Apr 08, 2008 0.2400 0.2500 0.2100 0.2500 77,000 +0.03(+13.64%)
Apr 07, 2008 0.2700 0.2750 0.2200 0.2200 149,500 -0.03(-12.00%)
Apr 04, 2008 0.2300 0.2500 0.2200 0.2500 70,000 +0.02(+8.70%)
Apr 03, 2008 0.2300 0.2300 0.2300 0.2300 5,000 +0.01(+4.55%)
Apr 02, 2008 0.2300 0.2300 0.2200 0.2200 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.