Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (TSV: AMK )

0.1300 -0.0100 (-7.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0600	0.0650	0.0600	0.0650	505,000	+0.01(+18.18%)
Apr 27, 2012	0.0550	0.0550	0.0550	0.0550	31,380	-0.00(-8.33%)
Apr 26, 2012	0.0550	0.0600	0.0550	0.0600	47,000	+0.01(+20.00%)
Apr 25, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 24, 2012	0.0550	0.0550	0.0500	0.0500	170,900	-0.00(-9.09%)
Apr 23, 2012	0.0500	0.0550	0.0500	0.0550	63,928	+0.00(+0.00%)
Apr 20, 2012	0.0600	0.0600	0.0550	0.0550	54,200	-0.00(-8.33%)
Apr 19, 2012	0.0600	0.0600	0.0600	0.0600	10,500	+0.00(+9.09%)
Apr 18, 2012	0.0550	0.0550	0.0550	0.0550	134,000	+0.00(+0.00%)
Apr 17, 2012	0.0550	0.0550	0.0550	0.0550	3,500	+0.00(+0.00%)
Apr 16, 2012	0.0550	0.0550	0.0550	0.0550	70,000	-0.01(-15.38%)
Apr 13, 2012	0.0600	0.0650	0.0600	0.0650	22,000	+0.00(+0.00%)
Apr 12, 2012	0.0550	0.0650	0.0550	0.0650	149,600	+0.01(+8.33%)
Apr 11, 2012	0.0600	0.0600	0.0600	0.0600	51,900	+0.00(+0.00%)
Apr 10, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2012	0.0600	0.0600	0.0600	0.0600	4,928	+0.00(+9.09%)
Apr 05, 2012	0.0550	0.0550	0.0550	0.0550	8,000	-0.00(-8.33%)
Apr 04, 2012	0.0600	0.0600	0.0600	0.0600	3,538	+0.00(+0.00%)
Apr 03, 2012	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (TSV: AMK )

Historical Prices