Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (TSV: AMK )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 28, 2014	0.0650	0.0650	0.0650	0.0650	251,000	-0.01(-7.14%)
Apr 25, 2014	0.0700	0.0700	0.0700	0.0700	48,700	+0.01(+7.69%)
Apr 24, 2014	0.0750	0.0750	0.0650	0.0650	156,828	-0.01(-7.14%)
Apr 23, 2014	0.0800	0.0800	0.0700	0.0700	200,033	-0.01(-12.50%)
Apr 22, 2014	0.0700	0.0800	0.0700	0.0800	182,900	+0.01(+14.29%)
Apr 21, 2014	0.0800	0.0800	0.0650	0.0700	215,868	-0.01(-12.50%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 16, 2014	0.0650	0.0900	0.0600	0.0800	1,205,100	+0.03(+60.00%)
Apr 15, 2014	0.0650	0.0650	0.0500	0.0500	746,370	+0.00(+0.00%)
Apr 11, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 10, 2014	0.0550	0.0550	0.0450	0.0500	77,900	-0.00(-9.09%)
Apr 07, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (TSV: AMK )

Historical Prices