Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0400	0.0400	0.0400	0.0400	70,000	+0.00(+0.00%)
Apr 27, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 25, 2018		0.0400	0.0400	0.0400	286	+0.00(+0.00%)
Apr 24, 2018	0.0400	0.0400	0.0400	0.0400	31,000	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0450	0.0400	0.0400	9,000	+0.00(+0.00%)
Apr 20, 2018	0.0400	0.0450	0.0400	0.0400	117,500	-0.00(-11.11%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+12.50%)
Apr 17, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 16, 2018	0.0450	0.0450	0.0400	0.0400	6,350	+0.00(+0.00%)
Apr 13, 2018	0.0450	0.0450	0.0350	0.0400	233,976	+0.00(+0.00%)
Apr 12, 2018	0.0400	0.0450	0.0400	0.0400	170,167	+0.00(+0.00%)
Apr 11, 2018	0.0400	0.0400	0.0400	0.0400	127,000	+0.00(+0.00%)
Apr 10, 2018	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Apr 09, 2018	0.0450	0.0450	0.0400	0.0400	44,223	+0.00(+0.00%)
Apr 06, 2018	0.0400	0.0400	0.0400	0.0400	145,000	+0.00(+0.00%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	113,000	+0.00(+0.00%)
Apr 04, 2018	0.0400	0.0450	0.0400	0.0400	69,800	+0.00(+0.00%)
Apr 03, 2018	0.0400	0.0400	0.0400	0.0400	592,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (TSV: AMK )

Historical Prices