Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (TSV: AMK )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1650	0.1700	0.1650	0.1650	30,000	+0.00(+0.00%)
Apr 27, 2023	0.1700	0.1700	0.1650	0.1650	72,800	-0.01(-2.94%)
Apr 26, 2023	0.1700	0.1700	0.1700	0.1700	23,000	+0.00(+0.00%)
Apr 25, 2023	0.1700	0.1700	0.1700	0.1700	4,200	-0.00(-2.86%)
Apr 24, 2023	0.1700	0.1750	0.1700	0.1750	113,701	-0.01(-2.78%)
Apr 21, 2023	0.1750	0.1800	0.1750	0.1800	15,500	+0.01(+2.86%)
Apr 20, 2023	0.1850	0.1850	0.1750	0.1750	14,275	-0.01(-5.41%)
Apr 19, 2023	0.1800	0.1850	0.1800	0.1850	12,002	+0.01(+2.78%)
Apr 18, 2023	0.1900	0.1900	0.1800	0.1800	66,526	-0.01(-5.26%)
Apr 17, 2023	0.1850	0.1950	0.1850	0.1900	132,752	-0.01(-2.56%)
Apr 14, 2023	0.1950	0.1950	0.1900	0.1950	60,500	+0.01(+2.63%)
Apr 13, 2023	0.1750	0.1950	0.1750	0.1900	435,670	+0.02(+8.57%)
Apr 12, 2023	0.1900	0.1900	0.1700	0.1750	167,500	-0.02(-7.89%)
Apr 11, 2023	0.1800	0.1900	0.1800	0.1900	85,829	+0.02(+8.57%)
Apr 10, 2023	0.1750	0.1850	0.1700	0.1750	204,602	-0.01(-2.78%)
Apr 06, 2023				0.1800	0	+0.01(+2.86%)
Apr 05, 2023	0.1800	0.1800	0.1700	0.1750	101,609	+0.00(+0.00%)
Apr 04, 2023	0.1700	0.1800	0.1600	0.1750	473,750	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Creek Resources Ltd (TSV: AMK )

Historical Prices